实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BANKLorenzo Protocol
$0.0278
18.80%
-
ERACaldera
$0.0862
17.12%
-
CHIPUSD.AI
$0.05107
16.52%
-
QNTQuant
$213.57
15.89%
-
BEAMXBEAMX
$0.003333
14.58%
-
KATKatana
$0.0045
13.35%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0507
10.70%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00309
-21.77%
-
TThreshold Network
$0.00478
-15.55%
-
USDCUSDC
成交额$10.42亿
0.03%
-
BTC比特币
成交额$10.28亿
-0.43%
-
ETH以太坊
成交额$4.11亿
-0.67%
-
ZEC大零币
成交额$1.73亿
2.82%
-
RLUSDRipple USD
成交额$1.46亿
0.03%
-
SOLSolana
成交额$1.36亿
0.73%
-
USD1USD1
成交额$1.16亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,486.97万
0.26%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $10.42亿 | $715.58亿 | 0.03% |
| 2 |
BTC比特币
|
$80046.27 | $8.10万 | $7.94万 | $10.28亿 | $1.62兆 | -0.43% |
| 3 |
ETH以太坊
|
$2320.11 | $2,365.40 | $2,293.09 | $4.11亿 | $2,860.96亿 | -0.67% |
| 4 |
ZEC大零币
|
$1236.5 | $1,249.98 | $1,178.00 | $1.73亿 | $205.38亿 | 2.82% |
| 5 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.46亿 | $24.68亿 | 0.03% |
| 6 |
SOLSolana
|
$101.69 | $102.27 | $99.88 | $1.36亿 | $598.63亿 | 0.73% |
| 7 |
USD1USD1
|
$1.0003 | $1.00 | $0.99991 | $1.16亿 | $39.42亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.2979 | $1.31 | $1.27 | $9,486.97万 | $822.74亿 | 0.26% |
| 9 |
NEARNEAR Protocol
|
$4.59 | $4.70 | $4.43 | $9,381.94万 | $59.47亿 | 3.36% |
| 10 |
BNB币安币
|
$743.01 | $744.25 | $732.45 | $6,431.47万 | $975.49亿 | 0.61% |
| 11 |
ENAEthena
|
$0.2075 | $0.2126 | $0.1963 | $4,601.40万 | $27.21亿 | 5.60% |
| 12 |
QNTQuant
|
$213.57 | $223.96 | $183.53 | $3,574.21万 | $27.27亿 | 15.89% |
| 13 |
SUISui
|
$0.9166 | $0.9343 | $0.9001 | $3,273.72万 | $37.76亿 | 0.65% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,982.78万 | $16.10亿 | 0.00% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1246.54 | $1,280.41 | $1,223.46 | $2,902.68万 | $8,590.46万 | 0.13% |
| 16 |
WLDWorldcoin
|
$0.4433 | $0.4648 | $0.4346 | $2,751.74万 | $16.98亿 | -1.12% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.3 | $88.50 | $81.54 | $2,520.02万 | $6,260.73万 | 2.65% |
| 18 |
PEPEPepe
|
$0.00000436 | $0.00000447 | $0.00000421 | $2,507.51万 | $220.45万 | -0.68% |
| 19 |
UNIUniswap
|
$7.068 | $7.12 | $6.74 | $2,477.23万 | $42.81亿 | 4.84% |
| 20 |
DOGE狗币
|
$0.07755 | $0.07769 | $0.07598 | $2,457.57万 | $120.76亿 | 0.98% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.6 | $149.59 | $144.88 | $2,390.09万 | $1.53亿 | 0.00% |
| 22 |
XAUTTether Gold
|
$4022.52 | $4,027.16 | $3,979.52 | $2,366.48万 | $32.30亿 | 0.67% |
| 23 |
TRX波场
|
$0.3311 | $0.3317 | $0.329 | $2,321.76万 | $312.71亿 | 0.61% |
| 24 |
BMTBubblemaps
|
$0.02948 | $0.039 | $0.02863 | $1,934.44万 | $2,268.23万 | 0.03% |
| 25 |
ERACaldera
|
$0.0862 | $0.1001 | $0.0735 | $1,715.97万 | $1,316.24万 | 17.12% |
| 26 |
HYPEHyperliquid
|
$77.56 | $77.97 | $74.99 | $1,632.64万 | $171.15亿 | 1.41% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$80.3 | $85.83 | $79.00 | $1,503.50万 | $1.55亿 | -5.56% |
| 28 |
LINKChainlink
|
$11.502 | $11.55 | $11.27 | $1,454.38万 | $87.57亿 | 1.37% |
| 29 |
PUMPPump.fun
|
$0.004299 | $0.004391 | $0.004114 | $1,288.54万 | $19.74亿 | 3.09% |
| 30 |
AAVEAave
|
$136.63 | $139.02 | $133.61 | $1,282.91万 | $21.06亿 | 0.98% |
| 31 |
EUREUR
|
$1.1202 | $1.12 | $1.12 | $1,280.35万 | — | -0.12% |
| 32 |
ADA艾达币
|
$0.2053 | $0.2071 | $0.2005 | $1,265.50万 | $77.19亿 | 0.79% |
| 33 |
HUMAHuma Finance
|
$0.0227 | $0.02444 | $0.01753 | $1,206.61万 | $4,128.81万 | -5.18% |
| 34 |
TAOBittensor
|
$253.2 | $255.30 | $247.30 | $1,116.66万 | $28.49亿 | 1.77% |
| 35 |
INJInjective
|
$7.916 | $8.16 | $7.53 | $1,082.51万 | $7.70亿 | 3.15% |
| 36 |
LTC莱特币
|
$56.86 | $57.34 | $56.01 | $1,027.97万 | $44.34亿 | 0.76% |
| 37 |
ONDOOndo
|
$0.4193 | $0.4196 | $0.3992 | $974.95万 | $19.77亿 | 4.33% |
| 38 |
DODODODO
|
$0.02317 | $0.02988 | $0.02269 | $934.48万 | $2,286.71万 | 1.45% |
| 39 |
AVAXAvalanche
|
$8.969 | $9.00 | $8.77 | $931.18万 | $39.51亿 | 1.62% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$893.61 | $909.32 | $870.85 | $906.44万 | $6,685.10万 | 0.41% |
| 41 |
AIArtificial Inu
|
$0.0197 | $0.0198 | $0.0192 | $852.26万 | $251.30万 | 1.55% |
| 42 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9979 | $813.55万 | $3.04亿 | 0.00% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.96 | $145.80 | $137.52 | $808.62万 | $5,291.58万 | -1.51% |
| 44 |
FILFilecoin
|
$0.918 | $0.9326 | $0.8974 | $775.85万 | $7.75亿 | 0.39% |
| 45 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 46 |
ARBArbitrum
|
$0.1708 | $0.1737 | $0.1655 | $759.00万 | $11.54亿 | 2.95% |
| 47 |
TRUMPOfficial Trump
|
$1.687 | $1.69 | $1.62 | $726.02万 | $4.68亿 | 2.43% |
| 48 |
BABYBabylon
|
$0.01469 | $0.01515 | $0.01281 | $717.90万 | $2,468.35万 | 10.45% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Sei - 以太坊ETH价格
MegaETH - 币种排行
Compound - 数字货币市值
AIGENSYN - 比特币行情
Tokamak - 数字货币市值
莱特币 - 数字货币市值
Pepe - BTC行情
World Liberty - BTC行情
Tokamak - 数字货币市值
艾达币 - BTC行情
Celestia - BTC行情
Arbitrum - 数字货币市值
Ethena - 以太坊ETH价格
First Digital - BTC行情
World Liberty - 比特币
Zama - 以太坊ETH价格
Plasma - 以太坊ETH价格
PancakeSwap - 币种排行
艾达币 - 数字货币市值
Gram - BTC行情
Celo - 比特币
Sui - 以太坊ETH价格
Avalanche - 比特币行情
Hedera - 比特币
RWUSD - 以太坊ETH价格
Artificial - 币种排行
Quant - 币种排行
Plume - 以太坊ETH价格
Celestia - 比特币
Chainlink - 以太坊ETH价格
PHALA - 比特币
Sui - 币种排行
Plasma - 数字货币市值
大零币 - BTC行情
比特币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Quant - 币种排行
以太坊 - BTC行情
Hedera - 币种排行