实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0888
18.56%
-
BEAMXBEAMX
$0.003409
17.07%
-
CHIPUSD.AI
$0.0516
15.20%
-
PARTIParticle Network
$0.0383
14.33%
-
QNTQuant
$211.59
13.59%
-
BANKLorenzo Protocol
$0.0269
13.50%
-
STGStargate Finance
$0.184
11.04%
-
BABYBabylon
$0.01484
10.83%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00303
-22.70%
-
AVAAVA (Travala)
$0.3343
-17.94%
-
BTC比特币
成交额$11.14亿
0.07%
-
USDCUSDC
成交额$11.13亿
0.02%
-
ETH以太坊
成交额$4.29亿
-0.41%
-
ZEC大零币
成交额$1.79亿
3.04%
-
RLUSDRipple USD
成交额$1.51亿
0.01%
-
SOLSolana
成交额$1.41亿
0.55%
-
USD1USD1
成交额$1.29亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,785.47万
0.14%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1708 | $0.1712 | $0.1666 | $726.48万 | $59.65亿 | 0.65% |
| 50 |
BABYBabylon
|
$0.01484 | $0.01515 | $0.01281 | $715.80万 | $2,468.35万 | 10.83% |
| 51 |
PAXGPAX Gold
|
$4031.65 | $4,040.07 | $3,994.17 | $711.70万 | $17.77亿 | 0.62% |
| 52 |
KATKatana
|
$0.00439 | $0.00506 | $0.00388 | $698.47万 | $1,359.25万 | 9.20% |
| 53 |
BCH比特现金
|
$279.2 | $284.70 | $273.90 | $689.71万 | $55.44亿 | 1.12% |
| 54 |
CHIPUSD.AI
|
$0.0516 | $0.05283 | $0.04258 | $682.06万 | $8,878.25万 | 15.20% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.42 | $142.73 | $137.97 | $678.98万 | $2,565.06万 | 2.04% |
| 56 |
NILNillion
|
$0.08887 | $0.0974 | $0.08622 | $665.86万 | $4,522.42万 | 2.15% |
| 57 |
FETArtificial Superintelligence A
|
$0.1778 | $0.1783 | $0.1715 | $656.73万 | $4.07亿 | 0.62% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.231 | $1.27 | $1.20 | $652.17万 | $35.70亿 | -2.46% |
| 59 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $636.20万 | — | -0.01% |
| 60 |
ZROLayerZero
|
$1.74 | $1.80 | $1.66 | $623.06万 | $7.01亿 | -2.36% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$395.96 | $397.30 | $370.36 | $621.81万 | $2,530.71万 | 6.36% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.59 | $8.69 | $7.93 | $610.99万 | $774.01万 | 3.87% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.76 | $217.98 | $210.65 | $583.14万 | $4,543.62万 | 1.89% |
| 64 |
BEAMXBEAMX
|
$0.003409 | $0.003544 | $0.002826 | $576.71万 | — | 17.07% |
| 65 |
DASH达世币
|
$52.29 | $53.34 | $50.06 | $570.35万 | $6.75亿 | -1.69% |
| 66 |
CELOCelo
|
$0.08035 | $0.08083 | $0.0759 | $565.68万 | $4,714.71万 | 3.16% |
| 67 |
STRKStarknet
|
$0.04704 | $0.04709 | $0.04419 | $536.41万 | $3.47亿 | 2.44% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$91.1 | $91.16 | $85.66 | $535.64万 | $5,172.52万 | 4.38% |
| 69 |
HBARHedera
|
$0.07787 | $0.07818 | $0.07627 | $534.52万 | $34.19亿 | 0.71% |
| 70 |
ICPInternet Computer
|
$2.656 | $2.67 | $2.56 | $532.61万 | $14.71亿 | 0.42% |
| 71 |
COMPCompound
|
$21.15 | $25.00 | $20.16 | $517.18万 | $2.31亿 | -8.28% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$165.79 | $165.79 | $149.69 | $515.71万 | $1,211.84万 | 4.16% |
| 73 |
BANKLorenzo Protocol
|
$0.0269 | $0.0288 | $0.0233 | $494.52万 | $1,835.23万 | 13.50% |
| 74 |
ZAMAZama
|
$0.0733 | $0.07332 | $0.06757 | $489.82万 | $1.76亿 | 7.10% |
| 75 |
VANAVana
|
$0.823 | $0.847 | $0.801 | $487.47万 | $2,590.48万 | -2.14% |
| 76 |
PYTHPyth Network
|
$0.07651 | $0.07684 | $0.07124 | $479.71万 | $5.66亿 | 6.07% |
| 77 |
APTAptos
|
$0.7111 | $0.7138 | $0.6845 | $470.40万 | $6.20亿 | 0.97% |
| 78 |
GTCGitcoin
|
$0.23203 | $0.26059 | $0.22274 | $462.41万 | $2,207.41万 | -7.82% |
| 79 |
ASTERAster
|
$0.7132 | $0.7155 | $0.6964 | $456.45万 | $17.64亿 | 0.98% |
| 80 |
DOTPolkadot
|
$1.03 | $1.05 | $1.00 | $454.45万 | $663.72万 | -1.44% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.67 | $5.22 | $443.22万 | $3,583.27万 | -2.32% |
| 82 |
TIACelestia
|
$0.541 | $0.5478 | $0.5182 | $441.66万 | $5.28亿 | 0.73% |
| 83 |
WLFIWorld Liberty Financial
|
$0.054 | $0.0541 | $0.0513 | $423.36万 | $16.81亿 | 1.70% |
| 84 |
REZRenzo
|
$0.004483 | $0.004894 | $0.004441 | $419.08万 | $4,323.59万 | -3.20% |
| 85 |
PHAPHALA
|
$0.0511 | $0.052 | $0.0473 | $400.79万 | $4,179.05万 | 4.93% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
TThreshold Network
|
$0.0048 | $0.00579 | $0.00468 | $380.10万 | $6,226.13万 | -13.98% |
| 88 |
ZKZKsync
|
$0.01273 | $0.01285 | $0.01182 | $368.13万 | $1.35亿 | 3.24% |
| 89 |
CRVCurve DAO
|
$0.3505 | $0.3547 | $0.3368 | $366.88万 | $5.44亿 | 1.51% |
| 90 |
QQQBQQQB
|
$715.92 | $716.00 | $703.25 | $361.87万 | — | 1.35% |
| 91 |
XPLPlasma
|
$0.07506 | $0.07525 | $0.07158 | $356.60万 | $3.46亿 | 3.15% |
| 92 |
PENGUPudgy Penguins
|
$0.007632 | $0.007661 | $0.007324 | $350.56万 | $4.70亿 | 1.81% |
| 93 |
MEGAMegaETH
|
$0.0473 | $0.04803 | $0.04412 | $346.51万 | $5,216.07万 | 2.51% |
| 94 |
GOOGLBAlphabet (bStocks Tokenized St
|
$320.81 | $323.38 | $318.17 | $344.34万 | $3,710.58万 | 0.06% |
| 95 |
AEROAerodrome Finance
|
$0.6966 | $0.7043 | $0.6587 | $324.84万 | $5.85亿 | 0.03% |
| 96 |
PLUMEPlume
|
$0.01644 | $0.01661 | $0.01568 | $307.82万 | $1.08亿 | 3.46% |
相关站点
共 40 个
Arbitrum - BTC行情
比特现金 - 加密货币行情
United Stables - 币种排行
Artificial Inu - 加密货币行情
POL - 加密货币行情
Pudgy Penguins - 币种排行
莱特币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
BEAMX - 比特币
POL - 加密货币行情
Hedera - 加密货币行情
PHALA - 比特币
USD.AI - 比特币行情
Katana - 比特币
Uniswap - BTC行情
艾达币 - 比特币行情
USD.AI - 币种排行
Quant - 以太坊ETH价格
PAX Gold - 数字货币市值
Arbitrum - 币种排行
Huma Finance - 比特币
Ondo - 比特币
Curve DAO - 比特币
Pump.fun - BTC行情
Ripple USD - 币种排行
Tokamak - 数字货币市值
Katana - 数字货币市值
Official Trump - BTC行情
Solana - BTC行情
Lorenzo - 比特币
达世币 - 币种排行
PancakeSwap - 币种排行
Quant - 币种排行
恒星币 - 加密货币行情
USDC - 比特币
Babylon - 比特币行情
Tether Gold - 比特币
Zama - BTC行情
USDC - 比特币行情
Aave - 数字货币市值